1029.3
1029.74
1030.57
1030.55
1030.5
1030.95
1031.85
1031.18
1029.61
1030.05
1030.71
1031.08
1031.68
1032.35
1032.85
1032.79
1030.79
1030.74
1030.99
1031.73
1031.82
1031.79
1032.18
1031.11
1029.1
1028.9
1029.63
1030.5
1030.5
1030.94
1031.47
1031.07
1028.65
1029
1029.65
1029.47
1029.2
1028.19
1027.26
1024.76
1021.52
1020.81
1019.87
1017.67
1015.31
1014.98
1017.72
1020.25
1020.69
1021.76
1023.97
1024.82
1025.42
1024.68
1025.13
1023.27
1021.95
1020.97
1020.97
1019.7
1018.92
1018.27
1017.72
1016.45
1014.75
1014.21
1015.01
1015.1
1015.66
1015.67
1016.29
1016.35
1014.55
1014.66
1016.81
1017.88
1018.11
1019.03
1019.75
1019.6
1017.67
1018.61
1017.65
1016.76
1017.58
1019.85
1021.49
1021.24
1020.36
1021.61
1022.09
1022.39
1020.86
1022.93
1024.69
1025.15
1024.41
1025.58
1026.1
1026.79
1022.78
1023.59
1022.46
1021.34
1018.65