1029.37
1029.9
1030.79
1031.23
1030.72
1031.04
1031.56
1030.93
1029.24
1029.38
1030.32
1030.8
1031.6
1031.97
1032.58
1032.86
1031.11
1030.77
1031.05
1031.94
1031.93
1032.04
1032.67
1031.73
1030.15
1029.98
1030.99
1031.11
1031.07
1031.48
1032.34
1031.97
1030.22
1030.25
1031.11
1030.79
1030.78
1030.6
1030.91
1029.25
1026.46
1025.7
1025.36
1024.54
1022.73
1021.71
1021.07
1019.23
1017.29
1016.52
1017.73
1018.28
1018.52
1019.07
1020.15
1019.91
1018.48
1018.35
1020.41
1020.89
1020.3
1020.56
1020.82
1019.55
1018.23
1018.05
1020.44
1023.07
1024.43
1025.15
1026.42
1025.93
1024.68
1024.25
1025.17
1025.08
1025.31
1025.25
1025.79
1025.59
1023.59
1022.77
1020.5
1018.29
1014.42
1014.71
1015.68
1017.59
1016.45
1019.75
1021.07
1022.05
1019.65
1021.35
1022.07
1023.84
1022.67
1024.35
1025.37
1025.74
1023
1023.62
1024.36
1025.81
1025.27