1029.26
1029.7
1030.87
1031.12
1030.72
1031.19
1031.84
1030.9
1029.8
1029.8
1030.47
1031.08
1032.07
1032.78
1033.22
1033.4
1031.74
1031.88
1032.15
1032.82
1032.56
1032.6
1033.56
1032.04
1029.9
1029.26
1030
1030.16
1029.98
1030.23
1030.58
1030.21
1028.42
1028.7
1029.77
1030.1
1028.88
1028.17
1028
1026.01
1023.23
1022.9
1023.17
1023.01
1021.07
1019.94
1018.66
1016.54
1014.38
1014.65
1017.02
1018.64
1020.17
1022.31
1023.81
1024.02
1022.43
1022.64
1023.84
1023.32
1023.24
1022.46
1022.49
1021.99
1019.44
1019.26
1020.66
1020.41
1019.58
1018.81
1019.33
1018.24
1016.19
1015.59
1017.13
1017.76
1017.31
1016.71
1016.69
1016.65
1014.51
1014.15
1012.98
1013.53
1012.92
1016.03
1017.73
1020.84
1020.06
1023.82
1026.85
1029.98
1027.01
1027.44
1026.91
1026.06
1024.7
1027.53
1029.78
1031.81
1030.93
1031.87
1033.11
1033.47
1029.25