1029.62
1030.42
1031.21
1031.55
1031.42
1031.62
1032.21
1031.2
1029.65
1029.64
1030.7
1031.95
1032.45
1032.94
1032.89
1032.92
1031.35
1030.97
1031.17
1031.94
1031.41
1031.34
1031.64
1030.91
1029.06
1028.88
1030.51
1031.25
1031.33
1031.88
1032.75
1032.08
1030.31
1030.44
1031.38
1030.66
1029.68
1028.88
1027.95
1025.87
1023.42
1023.02
1023.15
1022.66
1022.04
1021.56
1023.06
1022.92
1022
1021.42
1023.17
1023.31
1022.99
1022.37
1022.61
1021.6
1019.6
1018.89
1019.91
1019.63
1019.57
1019.4
1020.05
1019.56
1017.94
1018.01
1019.09
1019.69
1019.61
1018.49
1018.16
1017.06
1015.48
1015.26
1016.45
1016.2
1016.93
1016.49
1016.28
1015.57
1013.99
1015.58
1016.74
1019.35
1019.24
1022.51
1023.19
1024.89
1022.55
1023.45
1022.75
1020.75
1018.02
1017.61
1015.95
1016.22
1015.52
1019.14
1022.13
1026.1
1025.29
1028.69
1029.69
1029.31
1025.14