1029.69
1030.42
1031.09
1030.92
1030.8
1031.31
1032.1
1031.4
1030.26
1030.51
1030.96
1031.63
1032.19
1032.6
1033.22
1033.36
1032.11
1031.87
1032.21
1033.26
1033.14
1033.02
1033.14
1031.97
1030.48
1030.68
1031.87
1033.02
1033.33
1033.83
1034.62
1033.62
1031.85
1031.58
1032.17
1031.5
1030.93
1029.85
1029.08
1026.94
1024.41
1024.02
1024.42
1023.69
1023.35
1024.28
1025.47
1025.4
1024.05
1024.1
1025.95
1026.72
1026.56
1026.12
1027.36
1026.75
1024.61
1024.4
1025.75
1025.62
1025.52
1026.16
1026.68
1026.59
1025.82
1025.93
1027.89
1028.36
1028.25
1027.78
1028.45
1027.17
1025.47
1024.56
1025.87
1025.15
1024.78
1024.13
1023.77
1022.12
1019.01
1016.94
1009.99
1006.47
1004.39
1008.37
1013.6
1018.59
1018.69
1022.91
1025.77
1028.78
1028.23
1029.55
1029.71
1029.43
1026.11
1026.25
1025.63
1026.08
1023.71
1025.09
1025.1
1024.04
1020.99