1029.16
1029.54
1030.91
1031.42
1031.27
1031.53
1032.59
1031.6
1029.74
1030.1
1030.83
1031.97
1032.66
1032.51
1033.64
1033.22
1031.12
1030.69
1031.21
1031.82
1031.77
1031.88
1032.39
1031.08
1029.02
1028.88
1029.77
1030.66
1031.02
1031.58
1032.44
1032.03
1029.44
1030.19
1030.73
1030.19
1029.63
1028.18
1027.3
1025.84
1024.18
1024.01
1024.79
1024.73
1024.02
1023.94
1024.57
1023.86
1022.11
1021.49
1022.69
1023.27
1022.66
1022.69
1023.09
1021.52
1019.17
1018.42
1019.34
1018.97
1018.85
1018.41
1018.76
1018.55
1017.37
1018.25
1020.12
1021.05
1022.89
1023.94
1024.86
1023.74
1021.46
1021.28
1022.1
1021.54
1021.25
1020.01
1020.11
1019.13
1016.9
1017.11
1017.16
1019.14
1018.08
1019.27
1019.2
1018.91
1017.23
1019.07
1019.63
1020.01
1018.35
1021.03
1022.74
1024.26
1023.68
1026.54
1027.74
1029.03
1026.92
1026.78
1027.09
1024.69
1022.16