1029.16
1029.72
1030.7
1030.95
1030.69
1031.34
1031.86
1030.95
1028.99
1028.98
1029.9
1030.9
1032.13
1032.18
1032.25
1032.35
1031.08
1031.09
1030.99
1031.41
1031.37
1031.35
1031.46
1030.36
1028.46
1028.42
1029.77
1030.57
1030.65
1030.82
1031.94
1031.29
1028.82
1028.91
1029.48
1029.52
1029.07
1027.7
1027.45
1025.39
1022.67
1021.54
1021.01
1018.77
1017.87
1017.58
1020.28
1021.58
1021.23
1022.69
1024.67
1026.03
1026.38
1027.15
1027.67
1027.68
1026.36
1026.18
1027.45
1027.72
1028.06
1027.83
1028.26
1027.42
1025.6
1025.63
1026.8
1026.56
1026.41
1025.32
1024.75
1022.78
1020.1
1019.28
1019.7
1019
1016.98
1014.51
1012.39
1009.59
1007.07
1007.27
1008.99
1011.07
1010.63
1014.37
1016.97
1020.09
1019.84
1023.57
1025.57
1026.61
1025.13
1026.09
1025.99
1025.54
1022.67
1023.63
1024.76
1024.87
1022.67
1023.34
1023.76
1023.88
1022.57