1029.56
1029.66
1030.66
1031.09
1030.95
1031.36
1032.34
1031.12
1029.45
1029.57
1030.68
1031.54
1032.79
1033.33
1033.8
1034.14
1032.45
1032.01
1032.34
1032.94
1033.09
1032.95
1033.65
1032.89
1030.89
1030.66
1031.7
1032.22
1032.33
1032.99
1033.92
1033.44
1031.38
1031.11
1031.79
1031.88
1031.56
1030.84
1029.91
1027.83
1025.22
1024.52
1025.08
1024.32
1023.14
1021.85
1022.44
1022.24
1020.86
1020.77
1022.05
1022.97
1023.63
1024.16
1024.67
1023.97
1021.94
1022.14
1023.43
1024.31
1024.68
1025.38
1026.41
1026.29
1025.21
1025.29
1027.4
1028.31
1028.99
1029.75
1030.77
1030.51
1027.64
1027.28
1027.61
1026.23
1024.66
1022.44
1020.46
1018.27
1014.05
1008.16
1004.72
1005.02
1006.1
1009.57
1012.79
1015.21
1015.09
1019.5
1021.74
1022.45
1019.41
1020.66
1018.83
1018.54
1015.93
1018.87
1018.74
1019.82
1016.66
1018.2
1018.06
1018.33
1017.08