1029.57
1029.97
1030.8
1030.79
1030.69
1031.21
1032.22
1031.15
1029.97
1030.08
1030.89
1031.58
1032.63
1032.95
1033.35
1033.42
1031.93
1031.93
1032.47
1033.36
1033.5
1033.53
1034.03
1032.98
1030.97
1030.58
1031.63
1032.18
1032.47
1033.17
1033.75
1033.14
1031.09
1031.1
1031.66
1031.03
1030.23
1028.91
1027.98
1025.59
1022.65
1021.08
1020.97
1020.9
1021.27
1022.68
1024.98
1025.16
1024.02
1024.67
1026.39
1026.44
1026.24
1025.71
1026.09
1025.88
1024.45
1024.11
1025.71
1025.67
1024.59
1023.54
1022.37
1019.85
1016.86
1016.6
1016.66
1016.52
1018.16
1018.93
1020.5
1020.93
1020.25
1020.99
1023.62
1024.98
1026.2
1026.85
1028.01
1027.28
1025.64
1025.9
1025.05
1024.28
1021.15
1019.77
1016.4
1012.7
1010.66
1012.05
1012.3
1012.64
1013.11
1014.9
1015.84
1015.77
1015.27
1017.67
1018.95
1019.74
1019.62
1021.32
1021.43
1020.8
1018.35