1029.62
1030.13
1031.37
1031.8
1031.45
1031.9
1033.07
1032.02
1030.13
1030.3
1031.28
1032.41
1033.09
1033.27
1033.77
1033.34
1031.44
1031.36
1031.24
1031.8
1031.94
1031.79
1032.51
1031.63
1030.02
1029.79
1030.56
1031.1
1031.28
1031.43
1032.06
1031.75
1029.81
1029.75
1031.53
1030.98
1030.46
1030.1
1029.94
1028.08
1025.26
1024.44
1024.38
1023.39
1021.92
1021.48
1022.46
1022.48
1021.04
1021.72
1023.22
1023.86
1024.06
1023.74
1023.18
1022.18
1020.06
1019.1
1019.76
1019.66
1019.19
1019.02
1019.76
1019.66
1018.88
1019.44
1021.43
1022.54
1023.13
1023.21
1024.21
1023.15
1022.1
1023.33
1024.37
1023.9
1023.87
1023.07
1023.09
1021.2
1018.14
1014.78
1009.14
999.752
999.765
1007.49
1011.02
1014.93
1016.51
1021.46
1023.76
1025.44
1025.2
1029.71
1031.45
1032.24
1029.49
1030.59
1031.66
1033.81
1032.86
1035.04
1034.93
1034.12
1029.27