1029.34
1029.88
1030.94
1031.24
1031.1
1031.57
1032.38
1031.41
1029.89
1030.11
1030.84
1031.66
1032.59
1032.95
1033.49
1033.46
1031.63
1031.56
1031.55
1032.52
1032.47
1032.71
1033.08
1031.99
1029.94
1029.6
1030.49
1031.21
1031.44
1031.81
1032.5
1031.91
1029.71
1029.77
1030.6
1030.2
1029.72
1029.16
1028.53
1026.66
1024.08
1023.39
1023.72
1024.08
1023.54
1023.31
1023.95
1023.31
1021.08
1020.33
1021.12
1020.81
1019.79
1018.93
1018.9
1017.79
1016.13
1016.42
1017.83
1017.41
1017.32
1017.87
1018.58
1018.12
1017.11
1017.49
1019.91
1020.01
1020.49
1020.9
1021.01
1019.81
1018.25
1018.11
1019.59
1019.38
1019.36
1019.36
1020.32
1020.4
1019.33
1023.88
1023.19
1022.01
1017.41
1018.95
1019.87
1024.19
1025.76
1029.32
1030.37
1029.79
1026.14
1023.48
1020.62
1018.76
1018.03
1021.4
1024.1
1025.75
1024.74
1027.55
1029.27
1030.98
1027.88