1029.38
1029.96
1031.21
1031.31
1031.41
1031.95
1033.04
1031.88
1030.7
1031.4
1032.26
1032.71
1033.24
1034.06
1034.89
1034.94
1033.52
1032.71
1032.81
1033.98
1033.87
1033.58
1034.31
1033.33
1031.4
1030.97
1031.68
1032.16
1032.34
1032.54
1032.91
1032.08
1029.63
1029.83
1030.74
1030.16
1029.2
1027.99
1027.37
1025.82
1023.13
1022.5
1021.58
1020.69
1019.09
1018.74
1020.18
1019.79
1018.32
1018.3
1019.63
1019.95
1020.58
1020.04
1020.35
1019.69
1018.01
1018.15
1019.53
1020.29
1020.65
1020.84
1021.95
1021.69
1020.04
1020.11
1021.26
1021.36
1021.28
1020.57
1019.86
1018.69
1017.09
1016.8
1018.79
1019.51
1019.53
1019.79
1020.89
1020.73
1018.7
1019.85
1020.07
1020.15
1017.73
1019.24
1019.56
1019.82
1019.4
1021.67
1024.55
1027
1025.22
1026.92
1028.31
1028.98
1026.56
1027.49
1029.29
1030.18
1027.67
1027.95
1028.39
1028.82
1025.66