1029.17
1029.68
1030.53
1030.75
1030.41
1031.01
1031.75
1030.69
1028.92
1029.14
1029.88
1030.81
1031.65
1031.92
1032.7
1032.8
1030.94
1030.69
1031.14
1032.25
1032.06
1032.15
1032.46
1031.34
1029.29
1028.96
1029.64
1030.38
1030.78
1031.08
1031.75
1031
1029.23
1029.38
1029.82
1029.81
1029.24
1028.1
1027.32
1026.12
1023.8
1023.77
1024.89
1025.72
1025.61
1025.7
1026.79
1025.85
1023.88
1023.15
1024.29
1023.29
1021.74
1020.39
1019.58
1017.73
1015.69
1016.12
1017.91
1019.07
1020.07
1020.75
1022.56
1021.79
1021.34
1021.42
1021.94
1021.78
1020.15
1019.04
1018.82
1017.71
1014.48
1013.15
1013.2
1011.75
1010.42
1010.02
1010.85
1010.87
1009.37
1011.87
1013.14
1015.9
1015.25
1017.9
1021.08
1024.15
1024.2
1028.01
1031.31
1033.7
1032.54
1034.27
1035.1
1036.12
1033.15
1032.59
1032.53
1033.18
1030.56
1031.94
1031.47
1031.03
1028.34