1029.35
1029.47
1030.99
1031.27
1031.22
1031.72
1032.73
1031.7
1029.69
1029.64
1030.44
1031.21
1031.9
1031.85
1032.46
1032.08
1029.95
1029.52
1029.57
1030.47
1030.66
1030.52
1031.23
1030.61
1028.79
1029.12
1030.41
1030.98
1031.2
1031.97
1032.41
1031.82
1029.34
1028.73
1029.79
1029.23
1028.79
1027.8
1026.94
1024.96
1022.22
1021.27
1022.11
1022.06
1022.06
1022.31
1023.8
1023.47
1021.14
1020.7
1021.18
1019.95
1019.62
1018.01
1017.17
1016.07
1014.25
1014.19
1015.44
1015.49
1014.32
1014.45
1015.78
1016.15
1016.09
1017.8
1021.95
1023.96
1025.55
1026.15
1027.42
1026.15
1023.71
1023.88
1025.34
1025.9
1026.24
1026.43
1027.08
1025.62
1023.17
1023.62
1023.61
1023.02
1020.28
1021.55
1021.73
1021.42
1019.21
1020.41
1020.68
1021.5
1019.85
1022.32
1024.04
1026.46
1025.8
1028.62
1030.06
1031.29
1030.7
1032.48
1032.58
1032.67
1028.08