1028.34
1029.43
1031.23
1031.09
1030.76
1031.3
1032.37
1031.62
1030.43
1031.35
1031.28
1031.27
1031.5
1031.53
1032.56
1032.35
1030.99
1030.94
1030.89
1032.09
1032.19
1031.57
1031.84
1030.31
1028.04
1028.04
1028.91
1028.97
1029.29
1030.3
1031.44
1031.51
1029.3
1029.24
1030.68
1030.51
1030.36
1029.79
1029.34
1027.35
1024.82
1024.39
1024.85
1024.49
1023.35
1022.13
1022.06
1021.47
1019.46
1019.61
1020.79
1021.54
1021.58
1022.37
1023.73
1023.36
1021.71
1021.26
1022.68
1021.96
1022.15
1022.24
1022.69
1022.05
1020.74
1020.99
1021.82
1021.93
1022.34
1023.3
1023.3
1021.16
1018.84
1019.6
1019.34
1017.41
1015.82
1014.28
1014.77
1014.23
1013.97
1015.32
1016.93
1018.85
1017.97
1020.99
1020.99
1023.34
1021.95
1023.75
1023.55
1023.59
1021.25
1021.6
1021.47
1022.86
1021.41
1023.39
1024.29
1025.44
1024.59
1026.12
1027.03
1028.25
1027.13