1028.46
1029.32
1030.29
1030.23
1029.9
1030.22
1031.28
1030.55
1029.18
1030.08
1030.7
1030.67
1030.7
1030.8
1031.87
1032.34
1030.52
1030.45
1030.66
1031.11
1031.17
1030.89
1031.27
1030.01
1028.27
1028.49
1029.06
1029.47
1029.6
1030.57
1031.62
1031.39
1029.21
1029.57
1030.58
1030.21
1029.99
1029.53
1028.91
1026.55
1023.44
1023.06
1022.58
1021.62
1018.92
1016.65
1016.85
1018.65
1019.93
1021.68
1024.11
1024.67
1025.44
1025.3
1025.67
1023.65
1021.65
1021.24
1021.49
1020.48
1019.39
1018.83
1018.39
1017.16
1015.07
1014.68
1015.48
1015.18
1015.76
1014.9
1015.25
1015.17
1013.94
1013.91
1015.13
1015.75
1016.46
1017.03
1018.82
1018.94
1017.18
1018.45
1016.19
1014.76
1015.39
1017.55
1019.22
1019.23
1019.34
1020.55
1021.63
1022.4
1020.87
1022.94
1024.11
1024.95
1024.29
1025.08
1025.39
1025.97
1022.8
1024.6
1024.66
1023.79
1020.61