1028.49
1029.31
1030.35
1030.87
1030.01
1030.35
1030.99
1030.34
1028.76
1029.35
1030.62
1030.33
1030.56
1030.71
1031.75
1032.32
1030.46
1030.25
1030.55
1031.29
1031.05
1030.82
1031.67
1030.73
1029.43
1029.78
1030.91
1030.92
1030.88
1031.26
1032.5
1032.01
1030.23
1030.63
1031.85
1031.63
1031.47
1031.33
1031.56
1030.08
1027.19
1026.35
1026.15
1025.17
1023.66
1023.13
1022.9
1020.77
1018.32
1017.45
1017.89
1018.06
1018.04
1018.4
1019.25
1019.19
1017.72
1018.28
1020.76
1021.09
1021.15
1021.96
1022.43
1020.68
1019.15
1018.8
1020.43
1021.94
1023.47
1023.87
1025.14
1024.9
1023.86
1023.57
1024.81
1025.37
1025.94
1025.97
1026.62
1025.54
1023.67
1022.83
1020.41
1017.95
1014.89
1014.8
1014.3
1015.23
1014.7
1018.08
1019.54
1021.19
1019.17
1021.41
1021
1022.16
1021.03
1024.22
1024.86
1025.86
1023.47
1023.94
1024.43
1025.96
1025.41