1028.36
1029.17
1030.58
1030.7
1030.18
1030.69
1031.47
1030.63
1029.88
1030.38
1030.65
1030.51
1031.23
1031.64
1032.34
1032.7
1031.49
1031.41
1031.82
1032.5
1032.15
1031.91
1032.9
1031.45
1029.7
1029.69
1030.38
1030.33
1029.89
1030.4
1031.02
1030.81
1029
1029.57
1030.71
1031.15
1029.59
1028.77
1029.08
1027.33
1024.35
1023.92
1024.37
1024.21
1022.1
1020.64
1019.89
1017.66
1015.37
1015.04
1016.53
1017.67
1019.09
1021.09
1022.82
1022.83
1021.98
1022.44
1023.93
1023.46
1023.19
1022.26
1022.31
1022.24
1020.01
1019.09
1019.99
1019.68
1018.45
1017.91
1018.43
1017.28
1015.18
1015.03
1016.49
1016.81
1016.44
1015.92
1016.74
1016.07
1013.77
1013.62
1012.13
1012.67
1012.69
1015.94
1017.5
1019.34
1018.47
1022.01
1025.19
1028.62
1026.29
1026.74
1027.34
1027.52
1025.15
1026.74
1027.53
1028.79
1027.73
1029.82
1030.87
1032.05
1028.21