1028.57
1029.88
1030.91
1031.18
1030.8
1031.16
1031.9
1030.83
1029.47
1029.63
1030.26
1030.82
1031.12
1031.62
1031.98
1032.25
1030.89
1030.54
1030.93
1031.88
1031.29
1030.88
1031.05
1030.18
1028.73
1028.82
1030.29
1030.86
1030.93
1031.85
1033.04
1032.71
1031.07
1031.59
1032.63
1031.74
1030.62
1029.81
1029.08
1027.22
1024.78
1024.21
1025.09
1025.06
1024.23
1023.32
1023.92
1023.21
1021.92
1021.75
1022.81
1022.51
1021.86
1021.27
1021.67
1020.54
1018.21
1018
1019.4
1019.26
1018.94
1019.12
1019.99
1018.94
1017.19
1017.24
1018.42
1018.69
1018.11
1017.62
1017.58
1016.27
1014.73
1014.41
1015.79
1014.9
1015.4
1014.84
1014.88
1013.78
1012.47
1013.98
1015.16
1017.71
1017.61
1021.85
1022.69
1024.55
1022.2
1023.02
1022.58
1020.9
1018.2
1018.43
1017.42
1016.78
1015.01
1018.36
1021.07
1024.04
1023.74
1028.12
1030.11
1029.91
1024.96