1028.77
1029.99
1030.93
1030.78
1030.59
1030.96
1031.87
1031.28
1030.49
1031.04
1031.09
1031.25
1031.67
1031.94
1032.84
1033.14
1032.01
1031.67
1032.09
1033.3
1033.18
1032.74
1032.47
1030.99
1029.95
1030.83
1031.8
1032.63
1033.05
1033.61
1034.83
1033.98
1032.33
1032.37
1032.88
1032.34
1032.05
1031.21
1030.77
1029.06
1026.65
1025.83
1026.41
1026.02
1025.34
1025.3
1025.86
1025.32
1023.64
1023.88
1025.54
1026.47
1026.15
1026.24
1027.16
1026.48
1024.15
1024.06
1025.61
1025.4
1025.57
1026.15
1026.97
1026.48
1025.62
1025.72
1027.82
1028.25
1028.01
1027.85
1028.31
1027.04
1025.2
1024.68
1025.9
1025.19
1024.72
1024.31
1024.16
1022.49
1019.72
1018.09
1012.65
1008.31
1005.42
1008.98
1013.18
1017.97
1018.43
1022.49
1024.36
1027.28
1026.95
1029.4
1029.86
1029.91
1026.42
1026.87
1026.1
1026.51
1023.37
1025.08
1024.7
1023.96
1020.35