1028.74
1029.32
1030.45
1030.55
1029.8
1030.2
1030.81
1029.87
1028.35
1028.79
1029.58
1029.68
1030.11
1030.47
1031.68
1031.97
1030.48
1030.56
1030.94
1031.69
1031.42
1030.93
1031.73
1031.01
1029.63
1029.58
1030.55
1030.69
1030.91
1031.39
1032.35
1031.67
1030.2
1030.64
1032.25
1031.66
1031.25
1030.96
1031.26
1029.83
1027.21
1025.94
1026.31
1026.11
1024.6
1022.86
1023.5
1022.64
1021.5
1021.7
1023.24
1023.92
1023.48
1023.43
1023.94
1022.8
1020.33
1019.94
1020.81
1020.62
1020.52
1019.66
1019.82
1019.2
1018.09
1018.16
1019.48
1019.31
1019.64
1019.43
1020.53
1019.72
1017.58
1018.08
1019.96
1020.43
1020.83
1022.06
1023.79
1023.61
1022.66
1024.86
1026.13
1026.79
1023.03
1021.69
1016.21
1016.5
1016.92
1020.17
1020.9
1022.92
1022.83
1025.81
1025.64
1026.36
1023.9
1024.49
1024.39
1023.67
1020.9
1021.07
1018.45
1017.96
1018.24