1028.16
1028.96
1030.53
1030.8
1030.51
1030.86
1032.07
1031.04
1029.45
1030.11
1030.54
1030.77
1031.25
1031.17
1032.68
1032.37
1030.37
1030.17
1030.89
1031.39
1030.95
1030.7
1031.22
1030.1
1028.52
1028.9
1029.7
1030.13
1030.52
1031.29
1032.47
1032.24
1029.65
1030.5
1031.71
1031.02
1030.8
1030.16
1029.8
1028.26
1026.54
1026.28
1026.78
1026.6
1025.65
1025.56
1026.26
1025.27
1023.3
1022.64
1023.89
1024.42
1023.85
1023.66
1023.53
1021.72
1019.12
1018.12
1018.94
1018.75
1018.75
1018.84
1019.16
1019.21
1018.11
1018.63
1020.13
1020.59
1022.48
1023.98
1025.24
1023.88
1021.49
1020.58
1021.87
1021.06
1020.56
1020.07
1019.78
1018.94
1015.89
1014.69
1014.45
1016.49
1015.97
1017.93
1017.38
1017.93
1016.61
1018.58
1018.62
1019.67
1018.2
1020.67
1021.78
1023.4
1023.49
1026.66
1027.96
1029.29
1027.26
1026.64
1027.08
1026.08
1022.18