1028.49
1029.01
1029.94
1030.13
1029.87
1030.26
1031.06
1030.36
1029.12
1029.8
1030.1
1029.99
1030.55
1030.45
1031.04
1031.02
1029.56
1029.49
1029.8
1030.42
1029.88
1029.65
1030.05
1029.27
1027.87
1027.64
1028.1
1028.46
1028.47
1028.78
1030.01
1029.71
1027.99
1028.71
1029.61
1030.15
1029.74
1029.31
1029.45
1027.79
1025.61
1025.33
1025.77
1025.76
1025.16
1024.79
1024.79
1023.48
1021.24
1020.06
1020.65
1020.44
1019.61
1019.04
1018.92
1017.39
1015.48
1015.33
1015.97
1015.28
1015.56
1013.87
1013.37
1013.27
1013.17
1015.14
1019.47
1021.22
1023.19
1024.62
1025.6
1024.21
1021.67
1021.9
1022.58
1021.98
1022.19
1021.89
1022.56
1023.43
1022.26
1023.38
1021.44
1021.27
1019.34
1021.06
1020.22
1021.09
1018.04
1018.75
1018.38
1018.65
1018.2
1021.84
1023.34
1025.45
1023.17
1024.46
1024.64
1024.62
1020.98
1021.38
1019.35
1019.86
1020.68