1028.44
1029.22
1030.35
1030.78
1030.45
1030.73
1031.77
1031.07
1029.31
1029.84
1030.89
1031.08
1031.98
1032.38
1033.94
1033.89
1032.25
1031.83
1032.41
1033.39
1033.38
1033.48
1033.76
1032.07
1030.31
1030.22
1030.95
1031.19
1031.4
1031.59
1033.11
1032.89
1030.86
1031.47
1032.48
1032.59
1032.31
1031.7
1032.01
1029.69
1026.07
1025.26
1025.54
1025.03
1023.46
1021.91
1022.69
1021.94
1020.59
1021.28
1023.38
1024.02
1023.41
1023.04
1023.65
1022.68
1021.16
1020.88
1022.17
1021.87
1022.16
1022.1
1023.08
1022.05
1020.76
1021
1021.99
1022.55
1023.23
1023.77
1025.64
1025.56
1024.21
1024.4
1025.9
1026.03
1025.14
1023.76
1024.78
1023.17
1020.86
1021.16
1016.91
1012.34
1009.61
1012.33
1013.9
1017.55
1018.69
1023.03
1026
1028.64
1025.92
1027.21
1026.38
1025.98
1021.83
1022.57
1022.78
1023.81
1023.85
1026.51
1027.46
1028.99
1026.57