1028.64
1029.51
1030.53
1030.58
1030.2
1030.62
1031.6
1030.82
1029.8
1030.15
1030.9
1030.83
1031.36
1031.47
1032.46
1032.57
1031.12
1031.23
1031.78
1032.39
1032.54
1032.54
1033.05
1032.35
1031.1
1031.29
1032.55
1032.73
1032.65
1033.32
1034.27
1033.59
1031.61
1031.88
1032.57
1032.03
1031.2
1030.31
1029.56
1027.12
1024.47
1023.59
1023.3
1022.82
1021.69
1021.77
1023.06
1023.6
1023.13
1024.48
1026.4
1026.77
1026.52
1026.48
1027.36
1027.06
1025.3
1024.96
1026.27
1025.82
1024.42
1023.28
1022.87
1019.61
1016.25
1015.81
1015.01
1014.63
1016.11
1017.65
1020.02
1021.07
1020.89
1021.9
1024.19
1025.32
1026.38
1026.8
1028.11
1027.62
1025.95
1026.11
1025.58
1024.85
1020.4
1019.03
1015.81
1011.96
1008.26
1009.2
1010.4
1011.56
1012.17
1014.53
1015.23
1015.22
1014.83
1017.15
1018.56
1019.67
1019.93
1022.23
1022.72
1022
1019.17