1028.23
1029.9
1031.41
1031.26
1030.62
1030.85
1031.86
1031.09
1029.95
1030.34
1030.91
1031.19
1031.67
1031.67
1032.91
1032.63
1031.25
1031.33
1031.82
1032.11
1031.77
1031.75
1032.39
1032
1030.69
1030.62
1031.61
1031.71
1032.4
1032.93
1034.06
1033.4
1031.28
1031.83
1032.82
1032.4
1031.64
1031.28
1031.77
1030.07
1027.29
1026.7
1026.42
1025.85
1025.11
1024.14
1023.87
1022.07
1019.2
1018.2
1018.36
1018.15
1018.19
1018.82
1019.92
1020.33
1019.39
1019.69
1021.44
1021.93
1022.25
1022.89
1023.57
1022.58
1021.01
1020.7
1021.64
1021.73
1021.34
1021.38
1021.68
1020.59
1019.45
1020.65
1023.42
1024.5
1025.17
1024.68
1024.68
1024.1
1022.29
1023.89
1023
1022.27
1020.59
1023
1023.38
1025.88
1025.3
1027.09
1026.79
1026.84
1024.14
1025.48
1025.75
1026.94
1025.28
1028
1029.67
1032.27
1031.21
1032.09
1031.88
1031.59
1027.11