1028.45
1029.38
1030.62
1030.84
1030.48
1030.9
1031.86
1030.88
1029.49
1030.17
1030.76
1030.77
1031.32
1031.49
1032.58
1032.62
1031.01
1031.14
1031.03
1032.03
1031.77
1031.53
1031.96
1031.07
1029.46
1029.62
1030.48
1030.78
1030.87
1031.5
1032.53
1032.17
1030.08
1030.28
1031.48
1031.36
1030.66
1030.28
1029.86
1028.11
1025.77
1025.5
1025.9
1026.11
1025.13
1024.91
1025.62
1024.52
1021.87
1020.99
1021.39
1020.92
1019.71
1018.83
1018.61
1017.29
1015.64
1016.03
1017.47
1017.65
1017.57
1017.88
1018.68
1018.19
1017.36
1017.67
1019.95
1020.15
1020.56
1020.82
1020.94
1019.27
1017.67
1017.34
1018.56
1018.07
1017.37
1016.45
1017.82
1018.69
1018.44
1023.28
1022.81
1022.24
1018
1019.38
1019.4
1023.04
1024.65
1029.56
1031.49
1031.15
1027.13
1024.72
1022.02
1020.51
1018.36
1021.44
1022.96
1024.94
1023.79
1026.39
1027.76
1030.2
1027.57