1028.64
1029.71
1030.65
1030.79
1030.31
1030.77
1031.78
1030.7
1029.42
1029.93
1030.2
1030.45
1030.88
1031.25
1031.91
1031.97
1030.58
1030.55
1030.79
1031.16
1031.15
1030.94
1031.75
1031.09
1030.04
1030.28
1031.19
1031.09
1030.89
1031.17
1031.97
1032.09
1030.36
1030.4
1031.67
1030.99
1030.12
1029.58
1029.41
1027.71
1024.9
1024.6
1024.46
1024.81
1023.79
1022.15
1021.96
1020.36
1018.26
1018.76
1020.08
1020.56
1021.09
1021.73
1022.81
1022.15
1020.5
1020.21
1021.41
1021.77
1021.72
1021.76
1021.8
1020.57
1019.01
1018.35
1019.31
1018.14
1017.59
1016.65
1015.86
1015.78
1014.9
1014.38
1015.05
1015.31
1015.94
1016.2
1017.97
1018.35
1018.66
1021.18
1022.62
1024.49
1023.26
1027.51
1030.64
1032.99
1031.2
1033.51
1033.82
1034.46
1032.43
1034.01
1034.16
1034.67
1032.93
1034.58
1034.99
1035.09
1030.93
1031.6
1030.73
1030.18
1026.04