1028.41
1028.88
1030.66
1030.8
1030.47
1031.07
1032.06
1030.84
1028.9
1029.37
1030.04
1030.23
1030.65
1030.62
1031.55
1031.15
1029.18
1028.91
1029.41
1030.03
1029.69
1029.15
1030.1
1029.79
1028.39
1029.1
1030.47
1030.92
1031.25
1032.15
1032.74
1032.12
1029.57
1029.45
1030.78
1030.25
1029.76
1029.17
1028.68
1026.43
1023.84
1023.4
1024.46
1024.38
1023.89
1023.05
1024.15
1023.6
1021.49
1021.03
1021.33
1019.92
1019.14
1017.73
1017.07
1015.95
1014.07
1013.98
1015.48
1016.52
1015.81
1015.47
1015.82
1015.16
1014.29
1015.48
1018.3
1020.31
1022.84
1023.19
1024.49
1023.53
1021.64
1021.73
1023.21
1024.14
1024.33
1024.93
1026.08
1024.89
1022.39
1023.67
1023.46
1022.92
1019.65
1020.94
1021.78
1021.66
1020.2
1021.46
1020.66
1020.56
1018.57
1021.03
1022.36
1024.61
1024.21
1027.57
1029.16
1031.15
1030.69
1033.18
1033.23
1033.23
1027.98