1033.24
1032.62
1034.67
1035.83
1036.4
1036.92
1038.22
1038.66
1037.37
1036.84
1038.22
1038.65
1038.49
1038.12
1038.57
1039.46
1037.41
1036.48
1037.93
1038.82
1038.7
1037.82
1037.41
1036.86
1034.07
1032.11
1033.21
1033.81
1032.93
1032.6
1032.4
1032.02
1029.49
1028.01
1028.96
1029.1
1028.25
1027.89
1027.06
1026.03
1022.59
1020.46
1019.23
1018.56
1016.54
1013.62
1011.89
1011.33
1008.77
1007.6
1009.05
1012.71
1013.1
1015.44
1016.58
1018.64
1018.68
1018.11
1020.21
1021.99
1023.25
1024.08
1025.44
1026.06
1025.2
1024.35
1026.26
1028.47
1028.61
1029.14
1030.73
1031.45
1030.85
1029.68
1031.14
1032.73
1032.19
1032.05
1032.15
1033.29
1031.49
1033.27
1035.07
1036.49
1037.95
1039.06
1040.72
1040.56
1036.75
1035.22
1035.1
1035.48
1034.47
1035.16
1036.94
1036.22
1033.63
1033.43
1033.94
1032.1
1029.94
1031.29
1033.74
1035.01
1034.24