1033.28
1032.55
1034.49
1035.27
1035.91
1036.04
1037.27
1038.2
1036.67
1035.75
1037.35
1037.7
1037.76
1037.3
1038.08
1038.99
1036.44
1035.49
1036.63
1037.65
1037.52
1036.6
1036.41
1036.23
1033.59
1031.22
1031.99
1032.65
1031.34
1030.44
1029.27
1028.13
1024.96
1022.94
1023.55
1023.41
1022.81
1022.09
1021.2
1019.65
1017.16
1015.12
1014.52
1013.06
1011.19
1010.13
1011.27
1013.98
1013.71
1012.43
1012.82
1014.45
1016.33
1017.66
1017.98
1017.59
1015.22
1013.48
1014.31
1016.49
1017.61
1019.72
1021.59
1022.35
1022.12
1021.7
1024.42
1027.49
1027.71
1028.5
1029.72
1031.07
1030.87
1030.37
1032.61
1034.36
1034.15
1034.45
1035.41
1035.25
1034.09
1035.43
1038.24
1040.06
1039.11
1038.63
1038.31
1037.29
1034.18
1033.36
1033.38
1032.79
1030.86
1029.83
1030.66
1029.35
1026.16
1024.56
1024.02
1022.46
1017.54
1018.37
1020.86
1022.2
1023.44