1032.5
1032.15
1034.46
1035.43
1035.96
1035.8
1037.16
1037.92
1037.22
1036.59
1038.54
1039.01
1039.11
1038.86
1038.88
1040.22
1038.04
1037.02
1038.27
1039.55
1039.46
1039.19
1039.2
1038.71
1035.61
1033.6
1034.11
1034.5
1032.72
1031.92
1030.98
1029.58
1026.11
1023.83
1025.12
1025.11
1025.36
1025.37
1025.88
1027.06
1025
1024.34
1024.6
1024.26
1023.07
1021.68
1022.19
1021.34
1018.68
1016.93
1017.78
1019.61
1020.77
1021.6
1022.67
1022.58
1019.68
1018.99
1020.45
1020.72
1019.89
1019.88
1018.44
1018.04
1016.82
1018.21
1021.28
1024.96
1025.51
1025.57
1025.88
1026.45
1024.99
1024.84
1026.54
1029.71
1028.73
1030.07
1030.47
1031.83
1029.65
1029.46
1030.08
1031.39
1032.03
1034.37
1035.91
1035.98
1033.8
1032.2
1032.1
1030.87
1027.59
1028.01
1031.24
1035.14
1035.06
1036.36
1037.73
1037.49
1034.22
1032.54
1031.71
1030.83
1029.02