1032.98
1032.41
1034.44
1035.21
1036.01
1036.37
1037.56
1038.05
1037.02
1036.04
1037.48
1038.09
1038.04
1038.08
1038.52
1039.55
1037.4
1036.4
1037.89
1038.8
1039.26
1038.96
1038.42
1038.47
1035.71
1034.09
1035.01
1035.57
1034.31
1033.06
1032.04
1030.82
1026.94
1025.14
1025.35
1025.15
1023.96
1023.28
1022.45
1021.5
1018.88
1015.94
1015.83
1016.08
1015.22
1013.17
1012.34
1014.1
1013.05
1013.78
1016.18
1018.06
1017.35
1017.84
1017.63
1017.64
1016.39
1016.1
1019.24
1021.02
1022.27
1023.51
1025.54
1026.72
1026.3
1025.65
1028.56
1031.02
1030.64
1030.75
1032.44
1033.19
1031.94
1030.91
1032.43
1034.26
1034.37
1034.46
1034.46
1034.59
1032.81
1033.86
1035.46
1035.25
1030.39
1028.96
1029.58
1029.97
1027.45
1026.31
1027.42
1026.72
1023.37
1022.27
1024.85
1026.34
1026.64
1028.17
1031.01
1032.87
1033.45
1034.69
1035.77
1034.54
1031.47