1032.8
1032.39
1035.01
1036.38
1036.82
1037.23
1038.51
1039.16
1037.63
1037.02
1038.64
1039.16
1038.76
1038.48
1038.85
1039.93
1038.13
1037.51
1038.73
1039.73
1039.76
1039.51
1038.72
1038.43
1035.36
1032.9
1033.57
1033.75
1032.09
1031.21
1030.53
1030.31
1027.78
1026.79
1028.24
1028.43
1027.48
1026.11
1025.51
1024.44
1020.01
1017.11
1016.29
1015.52
1013.18
1012.71
1012.86
1013.53
1013.55
1014.5
1016.49
1018.96
1018.39
1019.8
1019.89
1021
1019.58
1017.65
1020.36
1022.54
1022.82
1022.96
1024.18
1023.91
1022.19
1021.4
1022.75
1024.76
1024.97
1024.46
1025.31
1025.91
1024.82
1024.3
1026.27
1029.31
1030.6
1032.03
1033.5
1034.81
1034.03
1034.01
1034.26
1033.63
1032.07
1032.83
1033.7
1033.18
1029.83
1027.81
1026.62
1025.97
1026.09
1027.35
1028.99
1030.7
1029.1
1027.71
1027.72
1027.14
1026.66
1029.49
1034.09
1034.63
1030.74