1032.74
1032.42
1034.68
1036.04
1036.71
1037.39
1038.46
1038.51
1036.95
1036.29
1037.95
1038.35
1038.47
1038.48
1038.71
1039.29
1037.22
1035.73
1037.14
1037.44
1037.31
1036.54
1036.23
1036.31
1033.59
1031.71
1032.68
1032.95
1032.03
1030.95
1030.31
1029.92
1027.05
1025.18
1026.07
1026.24
1025.42
1024.67
1023.82
1023.52
1020.58
1018.72
1017.86
1017.97
1016.24
1015.92
1016.24
1015.09
1013.5
1010.25
1011.65
1014.14
1016.8
1020.09
1022.58
1025.28
1026.08
1025.69
1027.47
1028.79
1028.66
1029.69
1029.68
1030.1
1028.79
1027.88
1030.63
1032.82
1032.61
1032.9
1032.89
1032.91
1031.29
1028.86
1030.39
1031.82
1031.26
1030.75
1031.01
1030.63
1029.28
1029.79
1031.56
1033.17
1035.45
1037.82
1041.07
1042.23
1041.69
1042.4
1043.71
1044.51
1043.35
1044.3
1047.78
1048.37
1044.26
1042.02
1040.29
1037.17
1032.03
1029.65
1029.57
1028.02
1025.3