1032.94
1032.62
1035.14
1036.09
1036.76
1036.97
1037.92
1039.13
1037.37
1036.95
1038.51
1038.73
1038.58
1038.26
1038.8
1039.66
1037.41
1036.36
1037.47
1038.6
1038.57
1037.87
1037.47
1036.52
1033.79
1031.03
1031.92
1032.74
1031.27
1030.3
1029.3
1028.62
1026.29
1025.1
1026.42
1026.59
1026.79
1026.26
1026.79
1025.76
1021.76
1020.05
1018.61
1018.32
1017.22
1015.48
1015.39
1015.12
1013.7
1013.16
1015.4
1018.8
1021.02
1022.17
1023.55
1025.04
1025.64
1025.29
1027.26
1028.86
1028.8
1029.26
1028.69
1027.71
1024.99
1023.75
1024.08
1025.31
1024.37
1023.82
1023.97
1024.64
1022.51
1023.22
1024.48
1026.33
1026.45
1027.68
1029.05
1030.58
1030.98
1032.88
1035.45
1036.01
1033.55
1031.98
1032.29
1033.62
1031.09
1031.34
1033.08
1034.26
1036.5
1040.56
1041.45
1038.29
1034.29
1031.64
1030.87
1028.02
1024.08
1024.05
1026.52
1027.22
1026.47