1033.01
1032.34
1034.55
1035.83
1036.25
1036.6
1038.12
1038.83
1037.62
1037.16
1039.17
1039.78
1039.58
1039.17
1039.21
1040.65
1038.53
1037.2
1038.45
1039.13
1038.83
1038.63
1038.16
1038.23
1035.63
1034.11
1035.48
1036.09
1035.08
1034.5
1033.64
1032.27
1028.96
1026.82
1027.24
1027.42
1027.42
1026.04
1026.32
1026.55
1024.29
1022.88
1022.3
1022.86
1020.84
1019.61
1019.5
1018
1016.35
1014.45
1014.83
1016.05
1016.77
1016.93
1016.69
1016.3
1015.93
1014.89
1018.08
1019.09
1020.94
1020.92
1023.65
1024.83
1024.67
1024.31
1026.55
1029.41
1029.81
1030.6
1032.27
1033.4
1032.68
1031.39
1033.75
1035.85
1035.29
1035.34
1035.91
1036.31
1034.05
1033.42
1034.47
1035.14
1034.32
1034.33
1035.02
1034.84
1031.84
1029.95
1029.03
1028.61
1026.87
1029.19
1031.89
1032.39
1029.93
1031.08
1033.07
1034.44
1034.07
1033.83
1034.51
1034.04
1030.98