1033.21
1032.86
1034.24
1035.19
1035.79
1036.27
1037.41
1038.18
1037.14
1036.41
1038.15
1038.69
1038.33
1037.69
1037.93
1038.92
1036.75
1035.75
1037.27
1038.14
1038.25
1038.01
1037.55
1037.13
1034.58
1032.85
1034.04
1034.74
1033.44
1032.41
1031.62
1030.4
1026.81
1025.04
1025.29
1025.39
1024.71
1023.8
1023.7
1022.97
1020.13
1017.99
1017.38
1016.86
1015.44
1013.86
1013.19
1013.05
1013.35
1013.14
1012.72
1014.67
1014.61
1014.78
1016.68
1018.04
1018.61
1017.59
1019.27
1023.21
1024.16
1025.19
1027.11
1028.83
1029.02
1029.08
1031.82
1034.67
1034.91
1035.07
1035.4
1035.46
1034.12
1032.26
1034.46
1036.2
1036.49
1036.52
1037.53
1037.88
1035.5
1034.64
1034.97
1036.16
1036.07
1037.2
1038.97
1038.75
1037
1036.67
1037.08
1036.05
1033.84
1034.64
1039.9
1044.79
1048.39
1051.29
1052.97
1051.16
1045.77
1041.97
1038.54
1034.64
1030.68