1033.28
1032.55
1034.85
1035.73
1036.04
1036.5
1037.74
1038.39
1036.9
1036.49
1038.08
1038.8
1038.6
1038.32
1038.47
1039.52
1037.58
1036.19
1037.52
1038.41
1038.57
1038.45
1037.88
1037.75
1035.21
1032.9
1033.54
1033.75
1032.15
1030.94
1029.78
1029.01
1025.52
1023.23
1023.13
1022.69
1021.05
1020.54
1020.71
1021.68
1020.24
1019.7
1020.23
1020.99
1021.07
1021.58
1023.45
1024.36
1023.92
1023.87
1026.76
1029.73
1029.12
1028.88
1027.76
1027.64
1025.83
1024.83
1026.54
1027.5
1027.67
1028.17
1029.68
1029.91
1027.72
1026.28
1027.56
1028.58
1028.89
1028.83
1030.03
1030.79
1029.6
1028.06
1029.57
1031.09
1030.3
1029.8
1029.87
1029.55
1028.08
1029.25
1030.66
1031.06
1030.06
1029.59
1029.13
1028.29
1025.51
1023.74
1023.96
1023.21
1019.92
1018.81
1021.02
1021.31
1019.19
1018.99
1021.07
1023.75
1024.96
1026.98
1029.56
1030.37
1030.63