1032.97
1032.46
1034.55
1035.4
1036.19
1036.9
1037.86
1038.24
1036.96
1035.85
1037
1037.46
1037.49
1037.42
1037.51
1038.59
1036.66
1035.84
1037.21
1038.32
1038.36
1038.06
1038.1
1038.06
1035.5
1033.57
1034.55
1035.38
1033.92
1032.86
1032.16
1031.35
1027.94
1025.6
1025.83
1025.41
1024.03
1022.6
1021.47
1020.9
1017.19
1015.39
1014.42
1013.56
1012.51
1012.58
1013.39
1015.8
1017.27
1017.92
1020.77
1022.46
1022.73
1023.09
1023.24
1022.8
1020.32
1019.09
1020.82
1021.96
1022.84
1023.49
1024.28
1025.64
1025.47
1025.02
1026.42
1029.01
1029.48
1029.53
1029.88
1030.42
1028.41
1026.68
1028.51
1030.61
1030.3
1030.59
1030.29
1029.9
1027.29
1027.32
1028
1029.18
1028.48
1028.69
1028.88
1026.92
1025.92
1028.45
1029.44
1028.16
1024.82
1023.73
1023.32
1023.12
1021.14
1022.29
1026.87
1028.22
1027.93
1029.71
1031.99
1032.46
1031.09