1033.65
1033.11
1035.67
1036.82
1036.86
1037.21
1038.48
1038.81
1037.38
1036.42
1037.91
1038.62
1038.78
1038.37
1038.73
1039.69
1037.44
1035.92
1037.29
1037.82
1037.64
1037.03
1036.34
1036.31
1033.27
1031.37
1032.11
1032.48
1031.95
1030.78
1030.28
1029.45
1026.16
1024.06
1024.4
1024.55
1023.35
1022.59
1021.43
1020.31
1015.79
1013.73
1014.35
1013.95
1013.49
1013.02
1013.38
1013.31
1012.47
1013.09
1014.16
1016.16
1016.68
1017.87
1018.79
1018.7
1017.87
1017.4
1019.5
1021.71
1023.56
1024.96
1026.4
1027.51
1026.98
1027.03
1028.74
1029.96
1029.87
1030.47
1030.9
1031.24
1029.87
1028.88
1031.79
1034.03
1034.5
1034.71
1035.21
1035.54
1033.95
1035.17
1035.87
1036.47
1036.02
1034.99
1033.42
1030.72
1026.07
1023.64
1023.48
1021.53
1019.09
1020
1022.8
1024.15
1024.07
1026.05
1030.64
1035.68
1036.12
1039.49
1042.87
1043.06
1040.47