1033.65
1033.11
1035.67
1036.82
1037.32
1038.07
1039.19
1039.7
1038.26
1037.56
1039.17
1039.78
1039.58
1039.17
1039.21
1040.65
1038.53
1037.51
1038.73
1039.73
1039.88
1039.51
1039.22
1039.28
1036.84
1034.79
1035.48
1036.09
1035.08
1034.5
1033.64
1032.27
1029.49
1028.01
1028.96
1029.1
1028.25
1027.89
1027.06
1027.06
1025
1024.34
1024.6
1024.26
1023.73
1023.87
1023.99
1024.36
1023.92
1023.87
1026.76
1029.73
1029.12
1028.88
1030.01
1030.75
1028.7
1026.46
1027.47
1028.86
1028.8
1029.69
1030.13
1030.8
1031.15
1030.67
1032.41
1036.23
1036.84
1037.56
1038.51
1038.92
1036.99
1035.36
1036.68
1037.65
1037.05
1036.67
1037.53
1037.88
1036.22
1038.75
1042.17
1043.89
1042.18
1042.31
1044.07
1044.74
1043.22
1043.45
1044.53
1044.51
1043.35
1044.3
1047.78
1048.37
1048.39
1051.29
1052.97
1051.16
1045.77
1041.97
1042.87
1043.06
1040.47