1022
1020.47
1024.61
1026.81
1026.79
1027.02
1028.36
1027.86
1023.66
1022.76
1029.09
1032
1033.11
1034.48
1036.51
1037.63
1033.58
1033.47
1037.36
1040.03
1040.08
1038.87
1039.86
1036.95
1032.8
1031.32
1035.1
1037.12
1035.46
1034.06
1034.03
1031.33
1025.64
1024.58
1028.47
1030.86
1030.26
1029.92
1029.96
1026.89
1022.95
1022.25
1026.91
1029.3
1027.89
1025.84
1024.78
1022.53
1019.15
1018.35
1021.47
1022.45
1021.73
1020.79
1020.73
1018.98
1017.45
1019.13
1023.87
1025.18
1022.79
1020.02
1018.68
1016.86
1013.66
1012.82
1017.05
1018.85
1017.13
1017.42
1021.27
1024.87
1025.1
1025.85
1032.31
1035.1
1035.47
1034.45
1035.65
1033.61
1028.92
1031.02
1032.5
1032.71
1031.19
1032.39
1034.33
1034.57
1033.65
1039.59
1042.21
1043.22
1039.27
1043.13
1044.01
1042.03
1037.71
1040.27
1038.48
1040.79
1040.58
1045.38
1046.34
1043.35
1032.3