1033.19
1033.78
1035.26
1035.7
1035.34
1035.43
1036.26
1035.72
1034.43
1034.91
1036
1036.96
1037.22
1037.12
1037.15
1037.4
1035.37
1035.26
1035.78
1036.03
1035.62
1035.27
1035.85
1035.33
1033.82
1033.49
1033.92
1033.51
1032.88
1032.52
1032.16
1030.51
1027.32
1026.43
1026.3
1025.41
1023.56
1022.68
1021.57
1019.14
1015.47
1013.53
1014.13
1017.24
1020.52
1023.34
1024.42
1024.34
1022.38
1021.84
1022.58
1022.47
1022.01
1021.06
1020.59
1019.25
1015.89
1014.04
1015.41
1015.02
1014.13
1014.41
1015.33
1015.26
1014.8
1015.39
1018.02
1018.89
1019.09
1018.88
1019.6
1020.26
1020.48
1019.98
1020.04
1020.93
1020.99
1021.37
1023.3
1023.39
1023.17
1026.02
1027.96
1029.57
1028.8
1031.61
1033.31
1034.08
1031.93
1032.62
1033.93
1034.53
1031.2
1031.66
1032.97
1033.66
1030.51
1029.99
1027.03
1024.91
1022.22
1024.46
1029.28
1032.18
1030.41