1033.05
1033.59
1035.04
1035.18
1035.04
1035.03
1035.8
1035.43
1034.28
1035.02
1035.88
1036.68
1036.95
1036.89
1037.13
1037.15
1035.01
1034.78
1035.04
1035.35
1035.31
1035.26
1035.97
1035.46
1033.5
1032.95
1033.31
1033.47
1032.71
1032.18
1031.6
1030.35
1026.8
1025.37
1024.69
1023.75
1022.73
1021.32
1020.19
1018
1014.44
1013.58
1015.59
1020.09
1022.3
1023.71
1025.71
1025.66
1023.79
1022.7
1023.07
1023.03
1021.67
1020.62
1019.09
1017.45
1015.11
1014.06
1014.66
1013.69
1013.02
1013.06
1013.41
1013.62
1012.93
1012.95
1014.71
1015.7
1017.39
1018.23
1020.46
1020.81
1019.88
1019.94
1022.31
1023.85
1024.05
1023.96
1024.6
1024.41
1022.15
1021.31
1018.71
1017.56
1017.15
1019.06
1019.86
1019.68
1017.88
1020.06
1022.61
1025.02
1024.34
1026.69
1026.77
1028.55
1028.53
1029.77
1029.59
1027.9
1021.65
1020.25
1019.28
1020.86
1023.32