1033.25
1033.61
1035.16
1035.14
1034.84
1035.04
1035.85
1035.47
1034.77
1035.37
1036.26
1036.71
1037.2
1037.28
1037.34
1037.59
1035.9
1035.95
1036.54
1036.96
1036.42
1036
1036.69
1036.05
1034.48
1033.86
1033.91
1033.45
1032.44
1031.9
1031.23
1029.72
1026.2
1024.92
1024.8
1024.07
1022.28
1020.86
1020.69
1019.3
1016.66
1016.14
1016.92
1016.59
1015.24
1015.97
1018.46
1020.12
1020.15
1021.45
1024.15
1024.97
1025.22
1025.55
1025.18
1023.94
1020.87
1019.54
1019.7
1018.6
1018.26
1017.21
1017.33
1017.33
1015.69
1016.09
1018.13
1018.71
1018.18
1017.47
1018.24
1017.54
1015.86
1015.5
1017.02
1017.85
1018.08
1018.37
1019.01
1018.9
1017.35
1017.38
1016.28
1017.43
1018.68
1024.57
1027.85
1030.05
1028.59
1029.96
1029.85
1029.65
1024.43
1023.63
1026.27
1032.52
1033.97
1036.8
1038.59
1039.99
1038.59
1037.89
1037.17
1034.41
1027.24