1033.34
1033.81
1035.38
1035.66
1035.92
1035.58
1036.4
1035.86
1034.32
1035.17
1036.49
1037.3
1037.33
1037.37
1037.71
1037.72
1035.73
1035.94
1036.1
1036.7
1036.24
1036.4
1036.99
1036.58
1034.4
1033.79
1034.02
1034.15
1033.56
1032.93
1032.77
1031.65
1028.51
1027.41
1027.53
1026.36
1025.51
1024.19
1023.8
1021.37
1018.78
1016.91
1016.82
1015.74
1013.22
1013.06
1015.68
1019.01
1020.02
1021.51
1024.03
1025.43
1025.52
1025.18
1025.17
1023.6
1019.3
1016.9
1016.54
1015.1
1013.84
1012.82
1013.56
1014.37
1014.52
1015.74
1018.74
1020.31
1021.72
1021.64
1022.65
1021.64
1019.38
1018.67
1018.7
1017.83
1015.67
1014.8
1014.54
1013.68
1012.04
1015.87
1018.8
1022.47
1021.22
1021.33
1020.03
1021.92
1021.47
1022.6
1023.07
1023.68
1020.37
1020.58
1021.27
1021.98
1021.8
1023.65
1022.34
1021.85
1021.87
1022
1019.24
1019.92
1023.55