1033.38
1033.8
1035
1035.12
1034.6
1034.55
1035.22
1034.7
1033.18
1034.04
1035.52
1036.61
1036.74
1036.92
1037.22
1037.37
1036
1035.9
1036.54
1037.03
1036.93
1036.72
1037.15
1036.56
1035.13
1034.47
1034.94
1034.7
1033.98
1033.42
1033.15
1031.55
1028.61
1026.8
1026.97
1025.5
1023.98
1022.45
1021.42
1019.97
1017.04
1016.07
1017.55
1020.74
1024.56
1026.91
1028.3
1028.34
1025.91
1025.3
1025.72
1025.21
1023.83
1022.06
1021.44
1019.93
1017.43
1016.75
1017.44
1017.52
1017.5
1017.98
1019.67
1019.91
1018.66
1018.21
1019.23
1018.78
1020.32
1021.92
1025.47
1026.92
1026.27
1027.38
1030.44
1031.58
1032.38
1033.04
1034.71
1034.2
1032.8
1033.81
1033.63
1032.84
1027.33
1026.37
1024.44
1024.19
1023.19
1025.47
1027.27
1029.75
1028.59
1030.21
1029.45
1028.81
1024.87
1024.2
1022.36
1020.94
1018.88
1019.71
1020.14
1022.14
1021.51