1032.93
1033.26
1034.76
1035.06
1034.88
1034.53
1035.65
1035.03
1033.64
1034.68
1036.06
1037.01
1037.19
1036.78
1037.4
1036.99
1034.6
1034.52
1035.5
1035.92
1035.65
1035.44
1036.08
1035.38
1033.34
1032.78
1033.04
1032.92
1032.35
1031.6
1031.36
1030.02
1026.13
1024.61
1024.65
1023.8
1023.04
1023.75
1026.12
1026.99
1024.73
1023.84
1023.67
1023.09
1021.55
1020.71
1021.16
1019.9
1018.01
1017.34
1018.8
1019.8
1019.51
1019.48
1019.71
1018.33
1015.91
1014.97
1016.05
1016.2
1015.6
1015.86
1016.32
1017.64
1018.34
1020.16
1023.04
1024.53
1025.58
1025.45
1025.98
1023.95
1021.52
1021.22
1022.29
1022.69
1022.17
1021.32
1022.08
1021.2
1019.42
1020.42
1021.26
1023.7
1024.22
1025.62
1025.24
1025.21
1023.29
1025.12
1025.32
1025.49
1023.99
1026.26
1028.01
1029.8
1028.69
1030.58
1031.39
1031.42
1027.41
1025.24
1023
1019.99
1015.99