1032.85
1033.3
1034.56
1034.72
1034.51
1034.45
1034.91
1034.44
1033.15
1034.05
1035.46
1036.29
1036.65
1036.29
1036.3
1036.54
1035.08
1035.36
1035.7
1036.33
1035.93
1035.66
1036.15
1035.69
1033.77
1033.2
1033.65
1033.44
1032.64
1031.74
1031.8
1029.94
1026.21
1024.77
1024.8
1024.38
1023.14
1021.21
1019.88
1017.44
1013.57
1011.79
1013.54
1017.74
1021.79
1024.11
1027.31
1027.78
1026.44
1026.19
1027.49
1027.64
1027.13
1026.5
1026.27
1025.54
1023.28
1022.73
1024.04
1024.14
1024.1
1024.18
1024.47
1024.22
1022.66
1022.62
1024.2
1024.37
1024.81
1023.52
1022.9
1020.67
1018.1
1017.19
1017.93
1017.16
1016.19
1013.68
1013.01
1012.25
1011.91
1014.68
1018.5
1021.09
1020.27
1022.94
1024.4
1026.03
1024.17
1025.58
1026.54
1026.51
1024.22
1024.06
1022.02
1023.71
1024.78
1026.76
1026.41
1024.97
1021.37
1021.08
1022.5
1028.69
1032.31